Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 53.8 59.2 53.8 59.2 4.04 Million
26 Aug, 2020 55.1 57.0 53.6 53.9 1.98 Million
25 Aug, 2020 55.6 56.0 53.0 55.1 1.59 Million
24 Aug, 2020 54.2 54.4 51.2 54.0 2.53 Million
21 Aug, 2020 54.7 57.8 53.8 55.2 4.04 Million
20 Aug, 2020 56.0 57.8 51.1 52.6 2.5 Million
19 Aug, 2020 62.9 62.9 56.7 56.7 2.84 Million
18 Aug, 2020 60.0 63.5 59.7 63.0 2.62 Million
17 Aug, 2020 62.0 65.0 60.0 60.4 4.04 Million
14 Aug, 2020 59.3 63.0 56.6 63.0 5.44 Million