Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 53.3 53.8 49.1 50.5 1.98 Million
09 Sep, 2020 52.7 53.0 51.6 52.5 781.4 Thousand
08 Sep, 2020 53.2 54.3 51.9 53.7 1.02 Million
07 Sep, 2020 57.5 58.5 52.4 53.2 1.48 Million
04 Sep, 2020 55.3 58.0 54.4 57.5 3.08 Million
03 Sep, 2020 61.3 63.0 57.8 58.0 3.87 Million
02 Sep, 2020 60.8 62.7 60.1 61.2 2.46 Million
01 Sep, 2020 59.6 65.5 59.6 60.8 8.65 Million
31 Aug, 2020 61.5 63.0 59.8 60.0 4.96 Million
28 Aug, 2020 61.0 64.5 59.6 61.4 14.47 Million