Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 52.9 58.6 52.8 58.6 5.96 Million
12 Aug, 2020 54.2 57.4 53.0 53.3 3.74 Million
11 Aug, 2020 55.1 55.1 50.0 54.8 5.2 Million
10 Aug, 2020 50.1 50.1 50.1 50.1 1.04 Million
07 Aug, 2020 44.8 45.55 44.2 45.55 444.5 Thousand
06 Aug, 2020 45.1 45.55 44.55 44.9 283 Thousand
05 Aug, 2020 44.8 45.3 44.7 45.1 472.2 Thousand
04 Aug, 2020 44.35 45.55 44.35 44.4 336.01 Thousand
03 Aug, 2020 44.0 45.45 43.9 44.4 687 Thousand
31 Jul, 2020 44.1 45.75 43.65 44.05 801.48 Thousand