Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 42.2 44.6 42.0 44.0 991.24 Thousand
29 Jul, 2020 39.75 41.6 39.6 41.6 377.63 Thousand
28 Jul, 2020 40.3 40.5 39.35 40.0 440.01 Thousand
27 Jul, 2020 41.4 41.45 40.3 40.4 453 Thousand
24 Jul, 2020 41.5 41.5 40.5 41.0 413 Thousand
23 Jul, 2020 41.7 42.5 41.2 41.2 443 Thousand
22 Jul, 2020 40.55 42.0 40.5 41.7 390.14 Thousand
21 Jul, 2020 43.0 46.0 41.0 41.0 2.85 Million
20 Jul, 2020 40.5 42.0 39.6 41.9 645.79 Thousand
17 Jul, 2020 40.5 40.9 40.2 40.25 277 Thousand