Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 38.6 40.0 38.6 40.0 1.24 Million
01 Jul, 2020 39.2 40.5 38.5 38.5 1.61 Million
30 Jun, 2020 41.5 43.85 39.65 39.65 5.04 Million
29 Jun, 2020 36.55 40.15 36.55 40.1 3.67 Million
24 Jun, 2020 36.0 37.1 35.6 36.5 837.99 Thousand
23 Jun, 2020 36.35 37.2 35.5 35.6 604 Thousand
22 Jun, 2020 36.2 36.5 35.35 36.0 600.54 Thousand
19 Jun, 2020 36.9 36.9 36.05 36.45 344 Thousand
18 Jun, 2020 36.6 36.9 35.8 36.75 363 Thousand
17 Jun, 2020 36.9 37.2 36.05 36.25 326.2 Thousand