Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 37.0 37.25 36.15 36.7 515.02 Thousand
15 Jun, 2020 35.85 37.25 35.45 36.4 1.05 Million
12 Jun, 2020 34.0 35.8 34.0 35.4 629.23 Thousand
11 Jun, 2020 36.25 36.75 34.7 35.0 748.16 Thousand
10 Jun, 2020 36.45 36.45 33.9 35.95 1.33 Million
09 Jun, 2020 36.75 37.1 36.65 36.65 400.2 Thousand
08 Jun, 2020 37.6 37.9 36.3 36.5 806.63 Thousand
05 Jun, 2020 37.75 37.9 37.15 37.4 716.28 Thousand
04 Jun, 2020 38.1 38.95 37.7 38.2 1.6 Million
03 Jun, 2020 37.0 37.75 36.3 37.65 1.6 Million