Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 29.15 29.2 29.0 29.1 91 Thousand
18 May, 2020 29.6 29.6 29.0 29.15 107 Thousand
15 May, 2020 29.65 29.75 29.4 29.6 113 Thousand
14 May, 2020 29.9 29.9 29.3 29.65 135.46 Thousand
13 May, 2020 29.5 29.9 29.1 29.65 152 Thousand
12 May, 2020 29.15 29.7 29.15 29.45 288.1 Thousand
11 May, 2020 27.8 29.3 27.8 29.15 456.1 Thousand
08 May, 2020 27.45 27.5 27.0 27.45 115.39 Thousand
07 May, 2020 27.2 27.45 26.85 27.0 96 Thousand
06 May, 2020 27.05 27.4 26.85 27.25 116 Thousand