Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 26.0 26.1 25.75 26.1 32 Thousand
17 Apr, 2020 26.0 26.4 25.8 26.3 118 Thousand
16 Apr, 2020 26.05 26.15 25.7 26.0 49.19 Thousand
15 Apr, 2020 26.1 26.2 25.95 26.1 198 Thousand
14 Apr, 2020 24.75 26.75 24.75 25.95 353.27 Thousand
13 Apr, 2020 24.15 24.7 23.8 24.45 171.01 Thousand
10 Apr, 2020 23.7 24.3 23.6 24.0 198 Thousand
09 Apr, 2020 23.0 23.65 22.8 23.6 314 Thousand
08 Apr, 2020 22.9 22.95 22.7 22.95 64 Thousand
07 Apr, 2020 23.45 23.45 22.8 22.9 58 Thousand