Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 21.0 21.0 19.8 19.8 163 Thousand
18 Mar, 2020 22.3 22.5 21.7 21.95 47 Thousand
17 Mar, 2020 21.05 23.05 21.0 22.2 120 Thousand
16 Mar, 2020 23.7 23.7 22.85 22.85 74 Thousand
13 Mar, 2020 23.0 23.7 22.75 23.5 209 Thousand
12 Mar, 2020 26.35 26.4 24.8 25.2 195 Thousand
11 Mar, 2020 26.55 26.85 26.55 26.6 34 Thousand
10 Mar, 2020 26.0 26.75 26.0 26.75 84 Thousand
09 Mar, 2020 26.75 26.95 26.7 26.75 33.25 Thousand
06 Mar, 2020 27.45 27.45 27.0 27.0 36 Thousand