Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 27.7 28.3 27.7 28.1 113 Thousand
18 Feb, 2020 27.6 27.7 27.55 27.6 46 Thousand
17 Feb, 2020 27.4 27.6 27.3 27.6 45 Thousand
14 Feb, 2020 26.9 28.95 26.6 27.6 223.1 Thousand
13 Feb, 2020 27.1 27.15 26.95 27.05 72.08 Thousand
12 Feb, 2020 26.55 26.95 26.5 26.95 221 Thousand
11 Feb, 2020 26.8 27.0 26.5 26.5 127 Thousand
10 Feb, 2020 26.8 27.0 26.8 26.85 18 Thousand
07 Feb, 2020 26.95 27.2 26.9 27.1 43 Thousand
06 Feb, 2020 27.05 27.25 26.9 27.25 36 Thousand