Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 27.0 27.05 26.6 27.0 84 Thousand
04 Feb, 2020 26.85 27.15 26.7 26.9 77 Thousand
03 Feb, 2020 26.55 26.85 26.5 26.85 101 Thousand
31 Jan, 2020 27.45 27.7 27.4 27.65 56.03 Thousand
30 Jan, 2020 28.0 28.0 27.25 27.45 215 Thousand
20 Jan, 2020 28.4 28.5 28.35 28.5 48.25 Thousand
17 Jan, 2020 28.4 28.5 28.4 28.4 49 Thousand
16 Jan, 2020 28.3 28.55 28.25 28.4 88 Thousand
15 Jan, 2020 28.35 28.35 28.2 28.25 25 Thousand
14 Jan, 2020 28.2 28.4 28.2 28.35 57 Thousand