Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 29.25 29.25 29.0 29.1 90 Thousand
26 Dec, 2019 29.1 29.2 29.1 29.2 20.34 Thousand
25 Dec, 2019 29.25 29.25 29.1 29.1 26 Thousand
24 Dec, 2019 29.05 29.2 29.0 29.2 72 Thousand
23 Dec, 2019 29.35 29.35 29.2 29.2 10 Thousand
20 Dec, 2019 29.2 29.3 29.15 29.3 35 Thousand
19 Dec, 2019 29.4 29.5 29.2 29.2 54 Thousand
18 Dec, 2019 29.2 29.45 29.15 29.3 104 Thousand
17 Dec, 2019 29.05 29.2 29.0 29.2 43 Thousand
16 Dec, 2019 29.1 29.2 28.95 29.05 101 Thousand