Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 28.9 29.1 28.5 28.55 300 Thousand
28 Nov, 2019 29.0 29.0 28.8 28.9 92.1 Thousand
27 Nov, 2019 28.8 29.0 28.8 28.85 122 Thousand
26 Nov, 2019 29.2 29.2 28.65 28.8 237.03 Thousand
25 Nov, 2019 29.7 29.7 28.95 29.05 169.5 Thousand
22 Nov, 2019 29.6 29.7 29.55 29.65 33 Thousand
21 Nov, 2019 29.5 29.6 29.3 29.6 34 Thousand
20 Nov, 2019 29.5 29.65 29.35 29.65 52 Thousand
19 Nov, 2019 29.4 29.6 29.4 29.55 45 Thousand
18 Nov, 2019 29.2 29.7 29.1 29.2 139 Thousand