Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 27.1 27.1 26.9 26.9 36.08 Thousand
04 May, 2020 27.0 27.05 26.6 26.9 37.1 Thousand
30 Apr, 2020 27.0 27.15 26.9 27.05 199 Thousand
29 Apr, 2020 27.0 27.05 26.6 27.0 111.5 Thousand
28 Apr, 2020 26.85 27.05 26.75 26.8 25 Thousand
27 Apr, 2020 26.8 27.05 26.7 26.75 75 Thousand
24 Apr, 2020 26.5 27.15 26.5 26.6 113 Thousand
23 Apr, 2020 26.15 26.25 25.9 26.25 115 Thousand
22 Apr, 2020 25.8 26.0 25.0 25.95 149 Thousand
21 Apr, 2020 26.1 26.25 25.7 25.8 245.02 Thousand