TWD 20.25
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2020 | 27.1 | 27.1 | 26.9 | 26.9 | 36.08 Thousand |
04 May, 2020 | 27.0 | 27.05 | 26.6 | 26.9 | 37.1 Thousand |
30 Apr, 2020 | 27.0 | 27.15 | 26.9 | 27.05 | 199 Thousand |
29 Apr, 2020 | 27.0 | 27.05 | 26.6 | 27.0 | 111.5 Thousand |
28 Apr, 2020 | 26.85 | 27.05 | 26.75 | 26.8 | 25 Thousand |
27 Apr, 2020 | 26.8 | 27.05 | 26.7 | 26.75 | 75 Thousand |
24 Apr, 2020 | 26.5 | 27.15 | 26.5 | 26.6 | 113 Thousand |
23 Apr, 2020 | 26.15 | 26.25 | 25.9 | 26.25 | 115 Thousand |
22 Apr, 2020 | 25.8 | 26.0 | 25.0 | 25.95 | 149 Thousand |
21 Apr, 2020 | 26.1 | 26.25 | 25.7 | 25.8 | 245.02 Thousand |
5223
5227
5228
5211
5212
5213