Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 44.1 44.9 42.75 42.9 927.1 Thousand
23 Sep, 2020 46.0 46.75 45.2 45.2 569 Thousand
22 Sep, 2020 46.95 46.95 44.8 45.25 981.4 Thousand
21 Sep, 2020 47.3 48.2 46.85 46.9 548.28 Thousand
18 Sep, 2020 49.1 49.3 47.7 47.75 569 Thousand
17 Sep, 2020 48.65 49.75 48.4 48.6 317.2 Thousand
16 Sep, 2020 49.15 50.2 47.05 49.05 1.56 Million
15 Sep, 2020 50.0 50.3 48.65 49.15 616.5 Thousand
14 Sep, 2020 47.9 50.5 47.0 50.0 1.54 Million
11 Sep, 2020 50.0 50.9 46.55 46.55 2.13 Million