Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 41.5 41.95 40.55 40.6 344.08 Thousand
26 Oct, 2020 42.9 42.9 41.45 41.5 370.95 Thousand
23 Oct, 2020 43.0 43.05 42.5 42.6 177.19 Thousand
22 Oct, 2020 42.9 43.7 42.5 42.55 244 Thousand
21 Oct, 2020 42.9 43.35 42.8 42.9 197.1 Thousand
20 Oct, 2020 43.5 43.5 42.75 42.75 120 Thousand
19 Oct, 2020 42.7 43.2 42.6 42.85 224.12 Thousand
16 Oct, 2020 43.3 43.95 42.65 42.7 208 Thousand
15 Oct, 2020 44.3 44.5 43.2 43.35 201.01 Thousand
14 Oct, 2020 43.55 44.8 43.2 44.3 362.16 Thousand