Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 44.4 44.95 43.65 43.9 448 Thousand
23 Nov, 2020 44.85 45.15 44.1 44.1 383 Thousand
20 Nov, 2020 45.3 45.65 44.25 44.4 580.03 Thousand
19 Nov, 2020 43.85 45.25 43.85 44.95 752.16 Thousand
18 Nov, 2020 43.1 44.05 42.9 43.75 417 Thousand
17 Nov, 2020 43.0 43.85 42.8 42.8 606.1 Thousand
16 Nov, 2020 43.3 43.35 42.7 42.75 338 Thousand
13 Nov, 2020 42.1 43.55 42.1 42.7 620.18 Thousand
12 Nov, 2020 42.5 42.5 42.0 42.05 308.13 Thousand
11 Nov, 2020 42.3 42.6 41.8 42.0 391 Thousand