Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 45.7 47.1 45.2 46.1 591.15 Thousand
07 Dec, 2020 47.9 47.9 45.3 45.65 1.19 Million
04 Dec, 2020 48.35 48.4 47.5 47.5 1.42 Million
03 Dec, 2020 49.3 52.0 48.5 48.7 6.44 Million
02 Dec, 2020 44.0 47.95 44.0 47.95 3.31 Million
01 Dec, 2020 44.3 44.3 43.1 43.6 234 Thousand
30 Nov, 2020 44.25 44.65 43.9 43.9 317 Thousand
27 Nov, 2020 44.45 44.45 43.95 44.1 314.05 Thousand
26 Nov, 2020 44.4 45.8 44.05 44.5 1.31 Million
25 Nov, 2020 44.4 44.55 43.75 44.0 241.55 Thousand