Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 41.85 42.3 41.75 42.1 312.18 Thousand
09 Nov, 2020 42.6 43.25 41.6 41.7 803.35 Thousand
06 Nov, 2020 41.5 43.0 41.5 42.0 494 Thousand
05 Nov, 2020 40.85 41.5 40.85 41.2 253 Thousand
04 Nov, 2020 40.75 41.05 39.9 40.75 184 Thousand
03 Nov, 2020 40.65 41.0 40.25 40.6 195.79 Thousand
02 Nov, 2020 39.85 40.8 39.5 40.35 191 Thousand
30 Oct, 2020 40.9 41.5 40.4 40.4 408.8 Thousand
29 Oct, 2020 39.0 40.8 38.5 40.55 490 Thousand
28 Oct, 2020 40.7 40.85 39.55 39.6 521 Thousand