Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 42.6 43.25 42.3 43.05 316.1 Thousand
12 Oct, 2020 44.8 44.8 42.3 42.3 816.45 Thousand
08 Oct, 2020 46.6 46.6 45.35 45.35 412 Thousand
07 Oct, 2020 45.0 47.35 44.95 46.3 669.22 Thousand
06 Oct, 2020 44.9 45.4 44.8 45.0 291 Thousand
05 Oct, 2020 45.05 45.1 44.1 44.55 261.25 Thousand
30 Sep, 2020 44.0 44.9 43.9 44.45 265 Thousand
29 Sep, 2020 45.0 45.0 43.35 43.7 361 Thousand
28 Sep, 2020 43.45 44.6 42.3 44.4 499.27 Thousand
25 Sep, 2020 44.65 45.35 41.45 43.1 1.22 Million