Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 44.9 44.95 44.2 44.6 169 Thousand
27 Apr, 2021 44.1 44.75 44.1 44.5 271.33 Thousand
26 Apr, 2021 43.9 44.1 43.7 43.95 151 Thousand
23 Apr, 2021 43.25 43.8 43.05 43.7 129 Thousand
22 Apr, 2021 44.15 44.3 43.15 43.25 477.1 Thousand
21 Apr, 2021 44.15 44.8 43.9 44.1 212.02 Thousand
20 Apr, 2021 44.5 44.6 44.05 44.15 231.82 Thousand
19 Apr, 2021 44.9 45.0 44.4 44.45 295.59 Thousand
16 Apr, 2021 44.9 45.2 44.65 44.9 128 Thousand
15 Apr, 2021 43.75 45.0 43.5 44.85 304 Thousand