Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 35.2 37.6 34.1 36.2 438 Thousand
12 May, 2021 38.7 39.15 34.85 35.7 805 Thousand
11 May, 2021 40.0 40.4 38.2 38.7 583.2 Thousand
10 May, 2021 41.55 41.7 41.2 41.5 154.04 Thousand
07 May, 2021 40.15 41.5 40.15 41.35 102.09 Thousand
06 May, 2021 41.65 41.65 40.0 40.05 94.29 Thousand
05 May, 2021 40.15 41.45 40.1 40.55 176.31 Thousand
04 May, 2021 42.35 42.5 38.95 39.8 482.18 Thousand
03 May, 2021 43.9 43.9 42.15 42.15 297.08 Thousand
29 Apr, 2021 44.7 44.8 43.95 44.05 153.25 Thousand