Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 44.3 44.65 42.9 44.0 376.05 Thousand
13 Apr, 2021 43.85 45.05 43.85 44.25 480.04 Thousand
12 Apr, 2021 45.0 45.75 43.8 44.3 1.63 Million
09 Apr, 2021 48.85 48.85 47.4 47.4 654.8 Thousand
08 Apr, 2021 49.3 49.85 48.3 48.65 797.55 Thousand
07 Apr, 2021 47.3 49.5 47.2 49.2 1.63 Million
06 Apr, 2021 47.2 47.4 46.85 46.9 410.03 Thousand
01 Apr, 2021 47.2 47.2 46.4 46.85 364.09 Thousand
31 Mar, 2021 47.65 47.65 46.8 46.9 316.35 Thousand
30 Mar, 2021 47.25 47.55 47.1 47.5 374.52 Thousand