Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 47.1 47.45 46.85 47.15 373.24 Thousand
26 Mar, 2021 46.5 47.45 46.5 46.8 365.2 Thousand
25 Mar, 2021 46.2 46.6 46.2 46.4 279.18 Thousand
24 Mar, 2021 45.8 46.6 45.8 46.15 327.64 Thousand
23 Mar, 2021 46.8 46.85 45.4 45.85 421.32 Thousand
22 Mar, 2021 47.45 47.8 46.4 46.5 899.16 Thousand
19 Mar, 2021 47.25 47.25 46.4 46.95 289.18 Thousand
18 Mar, 2021 46.25 47.3 46.1 46.95 564.05 Thousand
17 Mar, 2021 45.1 45.95 44.5 45.85 608.4 Thousand
16 Mar, 2021 47.95 48.1 45.1 45.1 2.06 Million