Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 39.9 40.7 39.9 40.65 72 Thousand
22 Jun, 2021 40.6 40.8 40.25 40.3 79.08 Thousand
21 Jun, 2021 39.95 40.65 39.65 40.4 175.1 Thousand
18 Jun, 2021 39.6 39.9 39.5 39.65 31 Thousand
17 Jun, 2021 39.35 39.75 39.35 39.6 77.18 Thousand
16 Jun, 2021 39.1 39.25 39.1 39.2 43.55 Thousand
15 Jun, 2021 39.45 39.5 39.25 39.3 61.1 Thousand
11 Jun, 2021 39.25 39.6 39.05 39.5 92.05 Thousand
10 Jun, 2021 39.35 39.7 39.3 39.55 31.06 Thousand
09 Jun, 2021 39.6 39.7 39.5 39.55 44.25 Thousand