Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 41.8 42.15 41.6 41.8 184.17 Thousand
25 Feb, 2021 42.25 42.4 41.8 42.2 308.3 Thousand
24 Feb, 2021 42.5 42.65 41.45 41.65 372.35 Thousand
23 Feb, 2021 42.15 42.4 41.6 42.25 406.16 Thousand
22 Feb, 2021 41.95 42.5 41.65 42.05 600.6 Thousand
19 Feb, 2021 40.0 41.25 39.85 41.1 382.25 Thousand
18 Feb, 2021 38.95 39.65 38.9 39.55 163.2 Thousand
17 Feb, 2021 39.0 39.4 38.7 38.95 215.14 Thousand
05 Feb, 2021 39.15 39.8 38.45 38.5 296.3 Thousand
04 Feb, 2021 37.6 39.5 37.55 38.95 529.04 Thousand