Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 38.8 38.8 37.15 37.15 469 Thousand
19 Jan, 2021 39.05 39.05 38.75 38.8 167 Thousand
18 Jan, 2021 39.7 40.1 38.55 39.0 198.2 Thousand
15 Jan, 2021 40.25 40.25 39.3 39.55 157.1 Thousand
14 Jan, 2021 39.9 40.35 39.8 40.1 175 Thousand
13 Jan, 2021 39.5 39.8 39.5 39.6 105.97 Thousand
12 Jan, 2021 39.95 39.95 39.3 39.3 190 Thousand
11 Jan, 2021 39.9 40.05 39.15 39.55 395.22 Thousand
08 Jan, 2021 40.25 40.4 40.0 40.05 237 Thousand
07 Jan, 2021 40.4 40.6 40.05 40.15 261.01 Thousand