Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 40.0 40.4 38.2 38.7 583.2 Thousand
10 May, 2021 41.55 41.7 41.2 41.5 154.04 Thousand
07 May, 2021 40.15 41.5 40.15 41.35 102.09 Thousand
06 May, 2021 41.65 41.65 40.0 40.05 94.29 Thousand
05 May, 2021 40.15 41.45 40.1 40.55 176.31 Thousand
04 May, 2021 42.35 42.5 38.95 39.8 482.18 Thousand
03 May, 2021 43.9 43.9 42.15 42.15 297.08 Thousand
29 Apr, 2021 44.7 44.8 43.95 44.05 153.25 Thousand
28 Apr, 2021 44.9 44.95 44.2 44.6 169 Thousand
27 Apr, 2021 44.1 44.75 44.1 44.5 271.33 Thousand