Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 39.4 39.4 38.65 39.15 43 Thousand
26 May, 2021 39.8 39.8 39.0 39.2 114 Thousand
25 May, 2021 39.5 39.8 39.5 39.5 112.03 Thousand
24 May, 2021 39.1 39.6 38.95 39.2 82 Thousand
21 May, 2021 38.55 39.3 38.35 39.3 86 Thousand
20 May, 2021 38.9 38.9 38.0 38.0 74 Thousand
19 May, 2021 37.35 38.6 37.3 38.45 134 Thousand
18 May, 2021 36.1 37.5 35.9 37.35 156 Thousand
17 May, 2021 35.65 36.8 34.25 34.6 304 Thousand
14 May, 2021 36.6 38.15 36.6 36.9 202 Thousand