YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 26.45 26.45 25.8 25.8 2.46 Million
07 Aug, 2025 26.9 26.95 26.45 26.45 997.6 Thousand
06 Aug, 2025 27.0 27.05 26.7 26.85 647.64 Thousand
05 Aug, 2025 27.0 27.05 26.9 27.0 301.16 Thousand
04 Aug, 2025 26.8 27.1 26.6 27.0 470.59 Thousand
01 Aug, 2025 26.6 26.6 26.6 26.6 -
31 Jul, 2025 27.0 27.1 26.5 26.6 1.24 Million
30 Jul, 2025 27.0 27.15 26.9 27.05 1.03 Million
29 Jul, 2025 27.25 27.5 26.95 26.95 810.88 Thousand
28 Jul, 2025 27.4 27.5 27.15 27.4 557.89 Thousand