YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 25.95 | 25.95 | 25.2 | 25.75 | 850.04 Thousand |
| 21 Aug, 2025 | 26.0 | 26.15 | 25.65 | 25.7 | 654.73 Thousand |
| 20 Aug, 2025 | 26.55 | 26.55 | 25.95 | 26.0 | 581.71 Thousand |
| 19 Aug, 2025 | 26.8 | 26.8 | 26.5 | 26.6 | 461.29 Thousand |
| 18 Aug, 2025 | 26.65 | 26.9 | 26.55 | 26.7 | 689.69 Thousand |
| 15 Aug, 2025 | 26.75 | 26.9 | 26.55 | 26.85 | 649.83 Thousand |
| 14 Aug, 2025 | 26.75 | 26.75 | 26.25 | 26.65 | 675.75 Thousand |
| 13 Aug, 2025 | 25.9 | 26.75 | 25.9 | 26.65 | 1.07 Million |
| 12 Aug, 2025 | 26.25 | 26.25 | 25.9 | 25.9 | 418.44 Thousand |
| 11 Aug, 2025 | 25.65 | 26.25 | 25.2 | 26.2 | 1.31 Million |
5220
5223
5227
5210
5211
5212