YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 26.55 | 26.95 | 26.35 | 26.5 | 1.67 Million |
| 04 Sep, 2025 | 24.8 | 27.0 | 24.8 | 26.4 | 2.93 Million |
| 03 Sep, 2025 | 24.85 | 25.05 | 24.85 | 24.95 | 154.78 Thousand |
| 02 Sep, 2025 | 24.8 | 25.15 | 24.8 | 24.9 | 330.91 Thousand |
| 01 Sep, 2025 | 25.0 | 25.1 | 24.8 | 24.8 | 475.33 Thousand |
| 29 Aug, 2025 | 25.45 | 25.45 | 25.0 | 25.0 | 740.22 Thousand |
| 28 Aug, 2025 | 25.35 | 25.55 | 25.25 | 25.45 | 275.78 Thousand |
| 27 Aug, 2025 | 25.2 | 25.5 | 25.2 | 25.35 | 383.08 Thousand |
| 26 Aug, 2025 | 25.6 | 25.6 | 25.15 | 25.2 | 557.05 Thousand |
| 25 Aug, 2025 | 25.75 | 25.75 | 25.55 | 25.6 | 440.76 Thousand |
5220
5223
5227
5210
5211
5212