YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 25.25 | 25.3 | 24.65 | 24.75 | 747.6 Thousand |
| 02 Oct, 2025 | 25.45 | 25.55 | 25.25 | 25.25 | 208.51 Thousand |
| 01 Oct, 2025 | 25.45 | 25.45 | 25.2 | 25.4 | 248.07 Thousand |
| 30 Sep, 2025 | 25.25 | 25.5 | 25.0 | 25.5 | 394.87 Thousand |
| 29 Sep, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 26 Sep, 2025 | 25.55 | 25.55 | 25.0 | 25.4 | 418.05 Thousand |
| 25 Sep, 2025 | 25.5 | 25.7 | 25.45 | 25.55 | 143.12 Thousand |
| 24 Sep, 2025 | 25.6 | 25.6 | 25.4 | 25.5 | 482.48 Thousand |
| 23 Sep, 2025 | 25.49 | 25.49 | 25.2 | 25.45 | 510.9 Thousand |
| 22 Sep, 2025 | 25.64 | 25.74 | 25.45 | 25.45 | 233.82 Thousand |
5220
5223
5227
5210
5211
5212