YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.4 | 28.4 | 28.0 | 28.15 | 382.51 Thousand |
| 10 Jul, 2025 | 27.8 | 27.8 | 27.3 | 27.7 | 294.18 Thousand |
| 09 Jul, 2025 | 27.8 | 27.9 | 27.45 | 27.55 | 396.39 Thousand |
| 08 Jul, 2025 | 28.0 | 28.0 | 27.1 | 27.3 | 582.73 Thousand |
| 07 Jul, 2025 | 28.25 | 29.05 | 27.75 | 28.05 | 519.31 Thousand |
| 04 Jul, 2025 | 29.3 | 29.3 | 28.3 | 28.3 | 694.67 Thousand |
| 03 Jul, 2025 | 29.15 | 29.3 | 29.0 | 29.3 | 338 Thousand |
| 02 Jul, 2025 | 29.01 | 29.26 | 29.01 | 29.16 | 155.18 Thousand |
| 01 Jul, 2025 | 28.91 | 29.26 | 28.91 | 29.01 | 254.51 Thousand |
| 30 Jun, 2025 | 29.21 | 29.36 | 28.86 | 28.91 | 247.66 Thousand |
5220
5223
5227
5210
5211
5212