YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31.8 | 32.1 | 31.3 | 31.85 | 701.57 Thousand |
| 12 Jun, 2025 | 31.8 | 32.0 | 31.6 | 31.8 | 230.26 Thousand |
| 11 Jun, 2025 | 31.75 | 32.0 | 31.5 | 31.85 | 465.52 Thousand |
| 10 Jun, 2025 | 32.0 | 32.15 | 31.75 | 31.75 | 661.21 Thousand |
| 09 Jun, 2025 | 32.8 | 32.9 | 32.0 | 32.15 | 375.97 Thousand |
| 06 Jun, 2025 | 32.55 | 33.05 | 32.55 | 32.75 | 256.11 Thousand |
| 05 Jun, 2025 | 32.05 | 32.7 | 32.0 | 32.5 | 447.62 Thousand |
| 04 Jun, 2025 | 31.7 | 32.1 | 31.7 | 32.0 | 244.42 Thousand |
| 03 Jun, 2025 | 31.85 | 32.1 | 31.7 | 31.7 | 259.5 Thousand |
| 02 Jun, 2025 | 32.1 | 32.2 | 31.65 | 31.85 | 546.41 Thousand |
5220
5223
5227
5210
5211
5212