YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 33.44 | 33.74 | 33.24 | 33.24 | 594.85 Thousand |
| 14 May, 2025 | 34.24 | 34.24 | 33.19 | 33.44 | 1.2 Million |
| 13 May, 2025 | 35.29 | 35.39 | 34.04 | 34.29 | 1.34 Million |
| 12 May, 2025 | 34.14 | 35.84 | 34.14 | 35.19 | 4.3 Million |
| 09 May, 2025 | 32.95 | 33.49 | 32.9 | 33.34 | 585.34 Thousand |
| 08 May, 2025 | 32.6 | 33.19 | 32.6 | 33.1 | 406.76 Thousand |
| 07 May, 2025 | 34.04 | 34.09 | 32.6 | 32.65 | 2.37 Million |
| 06 May, 2025 | 35.39 | 35.69 | 35.09 | 35.69 | 1.05 Million |
| 05 May, 2025 | 35.09 | 35.69 | 34.64 | 35.14 | 1.34 Million |
| 02 May, 2025 | 34.59 | 34.89 | 34.34 | 34.84 | 874.15 Thousand |
5220
5223
5227
5210
5211
5212