YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.8 | 32.1 | 31.45 | 31.5 | 429.71 Thousand |
| 15 Apr, 2025 | 31.1 | 31.75 | 31.1 | 31.7 | 371.3 Thousand |
| 14 Apr, 2025 | 31.05 | 31.75 | 31.05 | 31.25 | 1.02 Million |
| 11 Apr, 2025 | 29.71 | 30.35 | 28.46 | 30.25 | 828.75 Thousand |
| 10 Apr, 2025 | 29.71 | 29.71 | 29.51 | 29.71 | 1.24 Million |
| 09 Apr, 2025 | 30.0 | 30.05 | 27.01 | 27.01 | 1.77 Million |
| 08 Apr, 2025 | 30.45 | 31.9 | 28.46 | 30.0 | 1.85 Million |
| 07 Apr, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 313.72 Thousand |
| 02 Apr, 2025 | 34.89 | 35.14 | 34.54 | 35.09 | 336.74 Thousand |
| 01 Apr, 2025 | 34.69 | 35.19 | 34.64 | 34.89 | 370.85 Thousand |
5220
5223
5227
5210
5211
5212