YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 33.14 | 34.34 | 33.14 | 33.89 | 790.02 Thousand |
| 29 Apr, 2025 | 32.7 | 33.19 | 32.7 | 33.14 | 593.86 Thousand |
| 28 Apr, 2025 | 32.25 | 32.65 | 32.25 | 32.65 | 277.06 Thousand |
| 25 Apr, 2025 | 31.95 | 32.5 | 31.9 | 32.25 | 477.71 Thousand |
| 24 Apr, 2025 | 31.85 | 32.05 | 31.65 | 31.75 | 242.92 Thousand |
| 23 Apr, 2025 | 31.65 | 31.9 | 31.3 | 31.85 | 433.62 Thousand |
| 22 Apr, 2025 | 31.1 | 31.35 | 30.65 | 31.2 | 438.5 Thousand |
| 21 Apr, 2025 | 32.0 | 32.0 | 31.1 | 31.1 | 285.88 Thousand |
| 18 Apr, 2025 | 31.5 | 32.0 | 31.5 | 31.7 | 217.39 Thousand |
| 17 Apr, 2025 | 31.75 | 31.75 | 31.3 | 31.5 | 221.83 Thousand |
5220
5223
5227
5210
5211
5212