YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.24 Thousand |
| 15 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 12 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 11 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.72 Thousand |
| 10 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.52 Thousand |
| 09 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.08 Thousand |
| 08 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.79 Thousand |
| 05 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.03 Thousand |
| 04 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.52 Thousand |
| 03 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1464.00 |
5220
5223
5227
5210
5211
5212