YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.51 Thousand |
| 13 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.9 Thousand |
| 10 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.19 Thousand |
| 09 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.18 Thousand |
| 08 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.47 Thousand |
| 07 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.66 Thousand |
| 06 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.81 Thousand |
| 03 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.92 Thousand |
| 02 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.27 Thousand |
| 01 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
5220
5223
5227
5210
5211
5212