YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.71 Thousand |
| 15 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 732.00 |
| 14 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.37 Thousand |
| 13 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.62 Thousand |
| 12 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.69 Thousand |
| 11 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 08 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2196.00 |
| 07 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 06 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.96 Thousand |
| 05 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9517.00 |
5220
5223
5227
5210
5211
5212