YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7321.00 |
| 01 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.37 Thousand |
| 29 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.17 Thousand |
| 28 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 27 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.62 Thousand |
| 26 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.99 Thousand |
| 22 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.69 Thousand |
| 21 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.23 Thousand |
| 20 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.24 Thousand |
| 19 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.17 Thousand |
5220
5223
5227
5210
5211
5212