Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 30.46 30.46 30.17 30.27 25.36 Thousand
25 Jun, 2004 30.84 30.84 30.46 30.46 61.76 Thousand
24 Jun, 2004 30.84 30.84 30.46 30.84 272.42 Thousand
23 Jun, 2004 30.46 30.84 30.46 30.84 35.29 Thousand
21 Jun, 2004 30.75 30.75 30.36 30.46 30.88 Thousand
18 Jun, 2004 30.75 30.94 30.46 30.75 68.38 Thousand
17 Jun, 2004 31.13 31.32 30.75 30.94 44.11 Thousand
16 Jun, 2004 31.23 31.52 31.23 31.32 40.8 Thousand
15 Jun, 2004 31.42 31.61 31.04 31.23 69.48 Thousand
14 Jun, 2004 31.71 31.9 30.84 31.42 27.57 Thousand