Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 29.92 30.04 28.63 29.45 47.67 Thousand
23 Jul, 2004 30.39 30.51 29.21 29.92 52.17 Thousand
22 Jul, 2004 30.75 30.75 29.57 30.63 81.86 Thousand
21 Jul, 2004 30.39 31.1 30.16 30.86 71.06 Thousand
20 Jul, 2004 30.98 31.22 29.92 30.51 49.47 Thousand
19 Jul, 2004 31.57 32.04 30.16 31.1 52.17 Thousand
16 Jul, 2004 31.45 31.81 31.45 31.57 34.18 Thousand
15 Jul, 2004 31.57 32.04 30.86 31.57 51.27 Thousand
14 Jul, 2004 32.04 32.75 31.69 31.69 60.27 Thousand
13 Jul, 2004 31.81 32.16 31.34 32.16 85.46 Thousand