Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 30.51 30.51 30.16 30.51 44.98 Thousand
06 Aug, 2004 30.86 30.86 30.39 30.75 53.07 Thousand
05 Aug, 2004 29.1 31.22 28.86 31.22 92.66 Thousand
04 Aug, 2004 29.33 29.45 28.86 29.21 28.78 Thousand
03 Aug, 2004 29.45 29.57 29.21 29.45 35.98 Thousand
02 Aug, 2004 29.57 29.8 28.98 29.45 35.08 Thousand
30 Jul, 2004 29.45 29.92 29.45 29.69 65.67 Thousand
29 Jul, 2004 29.45 29.69 28.98 29.45 40.48 Thousand
28 Jul, 2004 29.33 30.04 29.33 29.45 89.06 Thousand
27 Jul, 2004 29.45 29.69 28.98 29.45 44.08 Thousand