Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 30.51 30.98 30.39 30.39 52.17 Thousand
07 Sep, 2004 30.04 30.98 30.04 30.51 90.86 Thousand
06 Sep, 2004 30.51 30.63 30.16 30.16 47.67 Thousand
03 Sep, 2004 30.63 31.22 30.39 30.51 47.67 Thousand
02 Sep, 2004 30.75 30.75 30.04 30.63 53.97 Thousand
01 Sep, 2004 30.28 30.86 29.92 30.86 58.47 Thousand
31 Aug, 2004 30.39 30.51 30.16 30.39 43.18 Thousand
30 Aug, 2004 30.51 30.63 30.04 30.51 51.27 Thousand
27 Aug, 2004 30.75 30.86 30.16 30.63 42.28 Thousand
26 Aug, 2004 30.16 30.86 30.16 30.86 63.87 Thousand