Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 30.04 30.39 29.92 30.28 44.08 Thousand
20 Aug, 2004 30.16 30.16 29.21 30.16 50.37 Thousand
19 Aug, 2004 30.63 30.75 30.04 30.28 61.17 Thousand
18 Aug, 2004 31.1 31.34 30.28 30.75 48.57 Thousand
17 Aug, 2004 31.1 31.45 30.51 31.22 50.37 Thousand
16 Aug, 2004 31.34 31.45 30.86 31.22 42.28 Thousand
13 Aug, 2004 31.45 31.57 31.22 31.45 59.37 Thousand
12 Aug, 2004 31.22 31.57 30.98 31.57 98.05 Thousand
11 Aug, 2004 30.51 31.57 30.51 31.34 102.55 Thousand
10 Aug, 2004 30.39 31.1 30.39 30.63 59.37 Thousand