Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 31.52 33.63 31.52 33.63 52.94 Thousand
27 May, 2004 31.32 31.52 31.32 31.52 47.42 Thousand
26 May, 2004 30.94 31.71 30.94 31.42 46.32 Thousand
25 May, 2004 30.65 31.04 30.27 30.94 33.08 Thousand
24 May, 2004 30.65 30.75 30.56 30.65 11.02 Thousand
21 May, 2004 30.27 30.65 29.79 30.65 45.22 Thousand
20 May, 2004 31.23 31.32 30.08 30.08 18.75 Thousand
19 May, 2004 30.84 31.23 30.75 31.13 23.16 Thousand
18 May, 2004 30.75 30.94 30.46 30.94 27.57 Thousand
17 May, 2004 30.94 31.04 29.79 30.56 40.8 Thousand