Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 31.71 32.09 31.71 31.9 28.67 Thousand
10 Jun, 2004 32.48 32.48 31.9 32.09 195.21 Thousand
09 Jun, 2004 32.19 32.57 32.19 32.48 112.49 Thousand
08 Jun, 2004 32.96 32.96 32.19 32.19 37.49 Thousand
07 Jun, 2004 32.0 33.05 32.0 33.05 86.02 Thousand
04 Jun, 2004 31.71 32.09 31.71 32.0 28.67 Thousand
03 Jun, 2004 32.09 32.29 31.71 31.71 52.94 Thousand
02 Jun, 2004 32.38 32.38 31.71 32.09 25.36 Thousand
01 Jun, 2004 32.48 32.48 32.0 32.38 37.49 Thousand
31 May, 2004 32.77 32.77 31.71 32.57 38.6 Thousand