Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 25.03 25.03 23.8 23.8 34.18 Thousand
12 Aug, 2005 25.09 25.39 24.39 24.5 52.17 Thousand
11 Aug, 2005 25.56 25.56 24.5 25.09 74.66 Thousand
10 Aug, 2005 25.92 26.51 24.86 24.92 30.58 Thousand
09 Aug, 2005 24.27 25.92 24.21 25.92 65.67 Thousand
08 Aug, 2005 24.62 25.92 24.5 24.74 86.36 Thousand
04 Aug, 2005 27.04 27.04 25.92 25.92 90.86 Thousand
03 Aug, 2005 26.62 27.92 24.8 27.62 229.4 Thousand
02 Aug, 2005 26.62 27.92 26.62 26.62 306.76 Thousand
01 Aug, 2005 28.15 29.33 28.04 28.63 590.14 Thousand