Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 22.12 22.12 20.92 20.98 124.98 Thousand
26 Aug, 2005 23.73 24.39 22.18 22.18 264.15 Thousand
25 Aug, 2005 24.39 24.87 23.73 23.73 335.07 Thousand
24 Aug, 2005 24.62 25.27 24.5 24.74 468.69 Thousand
23 Aug, 2005 23.8 25.21 23.8 24.27 139.44 Thousand
22 Aug, 2005 25.09 25.09 23.8 23.8 74.66 Thousand
19 Aug, 2005 25.09 25.09 24.33 24.86 73.76 Thousand
18 Aug, 2005 26.74 26.74 24.21 25.45 430.01 Thousand
17 Aug, 2005 25.03 25.03 25.03 25.03 68.37 Thousand
16 Aug, 2005 23.56 24.15 23.38 23.44 72.86 Thousand